AI
C3.ai Inc. · AI Enterprise
$10.48 −2.8% (-0.30)
30-day price history
Show daily table
| Date | Price |
|---|---|
| 2026-09-20 | $10.48 |
| 2026-09-19 | $10.48 |
| 2026-09-18 | $10.73 |
| 2026-09-17 | $10.73 |
| 2026-09-16 | $10.64 |
| 2026-09-15 | $10.99 |
| 2026-09-14 | $11.27 |
| 2026-09-13 | $10.54 |
| 2026-09-12 | $10.54 |
| 2026-09-11 | $10.44 |
| 2026-09-10 | $10.47 |
| 2026-09-09 | $10.36 |
| 2026-09-08 | $10.48 |
| 2026-09-07 | $10.46 |
| 2026-09-06 | $10.46 |
| 2026-09-05 | $10.46 |
| 2026-09-04 | $10.57 |
| 2026-09-03 | $10.84 |
| 2026-09-02 | $10.36 |
| 2026-09-01 | $10.30 |
| 2026-08-31 | $10.69 |
| 2026-08-30 | $10.53 |
| 2026-08-29 | $10.33 |
| 2026-08-28 | $10.35 |
| 2026-08-27 | $10.41 |
| 2026-08-26 | $9.52 |
| 2026-08-25 | $9.94 |
| 2026-08-24 | $10.18 |
| 2026-08-23 | $10.30 |
| 2026-08-22 | $10.30 |
Inblix coverage
Qwen Cuts Translation Lag to 2.3s With New Interleave Architecture
TypeSafe’s Jev AI cuts costs 444x by outputting typed decisions, not text
OpenClaw 2026.9.5 Fixes Update Crashes With Atomic Rollbacks
Trump Calls AI Safety a 'Hoax,' Plans New AI Force and Czar
Flock Safety offers buyouts to 1,500 staff amid surveillance backlash
The sharpest AI news, curated daily.
One email each morning. Summarized, sourced, and skimmable in under three minutes.
Data sourced from Yahoo Finance. Prices may be delayed. This is not financial advice.