META
Meta Platforms Inc. · AI Platforms
$665.75 −2.4% (-16.56)
30-day price history
Show daily table
| Date | Price |
|---|---|
| 2026-09-20 | $665.75 |
| 2026-09-19 | $665.75 |
| 2026-09-18 | $671.25 |
| 2026-09-17 | $678.41 |
| 2026-09-16 | $676.97 |
| 2026-09-15 | $664.86 |
| 2026-09-14 | $663.81 |
| 2026-09-13 | $648.03 |
| 2026-09-12 | $648.03 |
| 2026-09-11 | $649.23 |
| 2026-09-10 | $650.32 |
| 2026-09-09 | $651.47 |
| 2026-09-08 | $618.06 |
| 2026-09-07 | $616.77 |
| 2026-09-06 | $616.77 |
| 2026-09-05 | $616.77 |
| 2026-09-04 | $609.45 |
| 2026-09-03 | $612.97 |
| 2026-09-02 | $592.23 |
| 2026-09-01 | $581.83 |
| 2026-08-31 | $571.73 |
| 2026-08-30 | $578.02 |
| 2026-08-29 | $571.10 |
| 2026-08-28 | $575.76 |
| 2026-08-27 | $571.00 |
| 2026-08-26 | $576.74 |
| 2026-08-25 | $566.22 |
| 2026-08-24 | $558.88 |
| 2026-08-23 | $549.90 |
| 2026-08-22 | $549.90 |
Inblix coverage
Meta’s Muse admits it can’t explain how it reads your texts
GPT-6 Astra stabs doll in 17 of 20 RoboHarm safety tests
Gemini hacked 3 real firms in May test; Google stayed silent
Zuckerberg, Musk Block AI Regulator as Trump Calls Risks a 'Hoax'
Meta’s Muse for Mac automates local files and apps, US-only launch
The sharpest AI news, curated daily.
One email each morning. Summarized, sourced, and skimmable in under three minutes.
Data sourced from Yahoo Finance. Prices may be delayed. This is not financial advice.