META
Meta Platforms Inc. AI Platforms $594.97 +2.78%
($+16.12)
2026-07-16 30-day trend -10.9% 2026-08-14
30-Day Price History
| Date | Price |
|---|---|
| 2026-08-14 | $594.97 |
| 2026-08-13 | $588.69 |
| 2026-08-12 | $582.12 |
| 2026-08-11 | $594.92 |
| 2026-08-10 | $593.47 |
| 2026-08-09 | $592.10 |
| 2026-08-08 | $592.10 |
| 2026-08-07 | $591.38 |
| 2026-08-06 | $588.84 |
| 2026-08-05 | $584.55 |
| 2026-08-04 | $586.40 |
| 2026-08-03 | $590.24 |
| 2026-08-02 | $556.71 |
| 2026-08-01 | $556.71 |
| 2026-07-31 | $547.10 |
| 2026-07-30 | $531.70 |
| 2026-07-29 | $593.77 |
| 2026-07-28 | $593.26 |
| 2026-07-27 | $596.79 |
| 2026-07-26 | $606.10 |
| 2026-07-25 | $606.10 |
| 2026-07-24 | $595.19 |
| 2026-07-23 | $606.44 |
| 2026-07-22 | $626.36 |
| 2026-07-21 | $647.98 |
| 2026-07-20 | $648.60 |
| 2026-07-19 | $646.01 |
| 2026-07-18 | $646.01 |
| 2026-07-17 | $647.08 |
| 2026-07-16 | $668.09 |
Inblix Coverage
Industry
Instagram's New Wordmark Looks Like 'Instagzam' — 10 Years for This?
Ars Technica AI · Aug 13, 2026
Industry
Anthropic to watermark all Claude outputs, even simple grammar fixes
Ars Technica AI · Aug 13, 2026
AI News
AI researchers say self-improvement is here: 80% of Claude's code now written by Claude
The Decoder · Aug 13, 2026
Startups
Twitch admits opt-out AI training exists because 'nobody would opt in'
TechCrunch AI · Aug 12, 2026
Startups
Sandbar's $36M ring bets push-to-talk beats always-on AI wearables
TechCrunch AI · Aug 12, 2026
Get smarter about AI
The sharpest AI news, curated daily. Delivered free to your inbox.
Data sourced from Yahoo Finance. Prices may be delayed. This is not financial advice.