NVDA
NVIDIA Corporation · AI Chips
$222.27 +1.3% (+2.93)
30-day price history
Show daily table
| Date | Price |
|---|---|
| 2026-09-20 | $222.27 |
| 2026-09-19 | $222.27 |
| 2026-09-18 | $220.23 |
| 2026-09-17 | $218.85 |
| 2026-09-16 | $215.62 |
| 2026-09-15 | $211.39 |
| 2026-09-14 | $212.16 |
| 2026-09-13 | $218.29 |
| 2026-09-12 | $218.29 |
| 2026-09-11 | $219.01 |
| 2026-09-10 | $218.72 |
| 2026-09-09 | $224.29 |
| 2026-09-08 | $226.02 |
| 2026-09-07 | $230.36 |
| 2026-09-06 | $230.36 |
| 2026-09-05 | $230.36 |
| 2026-09-04 | $231.02 |
| 2026-09-03 | $227.37 |
| 2026-09-02 | $224.96 |
| 2026-09-01 | $218.29 |
| 2026-08-31 | $219.92 |
| 2026-08-30 | $217.55 |
| 2026-08-29 | $227.98 |
| 2026-08-28 | $219.25 |
| 2026-08-27 | $229.79 |
| 2026-08-26 | $210.16 |
| 2026-08-25 | $212.05 |
| 2026-08-24 | $210.01 |
| 2026-08-23 | $214.72 |
| 2026-08-22 | $214.72 |
Inblix coverage
Trump Calls AI Safety a 'Hoax,' Plans New AI Force and Czar
Zuckerberg, Musk Block AI Regulator as Trump Calls Risks a 'Hoax'
Jina AI's new OCR hits 2.57 pages/sec on A100
Nvidia’s Khalil and Sykes to Debate Open vs. Closed AI at Disrupt 2026
Amodei's AI Safety Plan Faces Pushback From Nvidia's Huang
The sharpest AI news, curated daily.
One email each morning. Summarized, sourced, and skimmable in under three minutes.
Data sourced from Yahoo Finance. Prices may be delayed. This is not financial advice.